일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,870	100	+ 1.48%	153,283	1,063
05.14	6,770	20	- 0.30%	105,772	721
05.13	6,790	330	- 4.64%	317,569	2,208
05.10	7,120	380	- 5.07%	342,070	2,495
05.09	7,500	760	- 9.20%	704,164	5,464
05.08	8,260	570	+ 7.41%	1,342,374	10,678
05.07	7,690	100	+ 1.32%	315,387	2,398
05.03	7,590	260	- 3.31%	1,613,517	12,774
05.02	7,850	40	- 0.51%	681,966	5,222
04.30	7,890	210	+ 2.73%	1,515,467	11,855