일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,000	180	- 2.91%	8,853	53
06.01	6,180	660	- 9.65%	7,964	52
05.29	6,840	20	- 0.29%	3,866	26
05.28	6,860	150	- 2.14%	2,976	20
05.27	7,010	370	- 5.01%	2,676	19
05.26	7,380	0	0.00%	489	4
05.22	7,380	120	- 1.60%	2,143	16
05.21	7,500	0	0.00%	4,680	34
05.20	7,500	230	- 2.98%	1,345	10
05.19	7,730	90	+ 1.18%	979	7