일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	13,830	170	- 1.21%	2,230	31
05.16	14,000	480	- 3.32%	3,671	52
05.14	14,480	350	+ 2.48%	2,844	41
05.13	14,130	130	+ 0.93%	2,671	37
05.10	14,000	0	0.00%	2,761	39
05.09	14,000	30	+ 0.22%	2,687	37
05.08	13,970	40	+ 0.29%	2,425	34
05.07	13,930	40	+ 0.29%	1,248	17
05.03	13,890	60	- 0.43%	1,163	16
05.02	13,950	180	+ 1.31%	779	11