일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,030	170	- 4.05%	56,190	225
06.01	4,200	275	- 6.15%	108,777	462
05.29	4,475	380	- 7.83%	73,968	333
05.28	4,855	390	+ 8.74%	124,706	584
05.27	4,465	315	- 6.59%	134,886	611
05.26	4,780	250	- 4.97%	93,131	456
05.22	5,030	225	+ 4.68%	72,607	358
05.21	4,805	45	- 0.93%	74,899	366
05.20	4,850	310	- 6.01%	45,368	222
05.19	5,160	170	- 3.19%	99,361	505