일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	19,030	50	+ 0.26%	46,261	876
05.30	18,980	310	+ 1.66%	51,288	973
05.29	18,670	560	- 2.91%	51,988	984
05.28	19,230	430	+ 2.29%	89,923	1,718
05.27	18,800	260	+ 1.40%	57,630	1,063
05.24	18,540	130	- 0.70%	72,945	1,364
05.23	18,670	370	+ 2.02%	59,644	1,105
05.22	18,300	160	- 0.87%	57,832	1,069
05.21	18,460	10	+ 0.05%	110,838	2,073
05.20	18,450	800	+ 4.53%	99,665	1,798