일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	10,650	250	- 2.29%	39,252	425
05.09	10,900	140	- 1.27%	39,717	431
05.08	11,040	10	- 0.09%	27,651	304
05.07	11,050	100	- 0.90%	56,094	620
05.03	11,150	320	+ 2.96%	118,199	1,316
05.02	10,830	0	0.00%	66,174	704
04.30	10,830	10	- 0.09%	63,321	690
04.29	10,840	390	+ 3.73%	70,349	751
04.26	10,450	160	- 1.51%	40,129	422
04.25	10,610	480	- 4.33%	67,518	728