일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	36,700	50	- 0.14%	190,079	7,008
05.02	36,750	700	- 1.87%	295,507	10,781
04.30	37,450	50	- 0.13%	196,025	7,352
04.29	37,500	450	+ 1.22%	285,322	10,571
04.26	37,050	100	+ 0.27%	327,696	12,230
04.25	36,950	850	+ 2.36%	589,312	22,094
04.24	36,100	600	+ 1.69%	371,719	13,542
04.23	35,500	1,100	- 3.01%	414,231	14,965
04.22	36,600	500	- 1.35%	332,356	12,186
04.19	37,100	200	- 0.54%	538,136	19,554