| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,625 | 105 | - 2.82% | 189,968 | 694 |
| 04.25 | 3,730 | 15 | - 0.40% | 39,806 | 148 |
| 04.24 | 3,745 | 10 | + 0.27% | 96,344 | 362 |
| 04.23 | 3,735 | 45 | + 1.22% | 128,140 | 476 |
| 04.22 | 3,690 | 15 | + 0.41% | 110,462 | 410 |
| 04.19 | 3,675 | 160 | - 4.17% | 204,560 | 759 |
| 04.18 | 3,835 | 95 | + 2.54% | 112,044 | 425 |
| 04.17 | 3,740 | 30 | - 0.80% | 133,569 | 505 |
| 04.16 | 3,770 | 110 | - 2.84% | 466,535 | 1,738 |
| 04.15 | 3,880 | 35 | - 0.89% | 282,722 | 1,088 |