| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 9,200 | 210 | - 2.23% | 298,870 | 2,765 |
| 04.30 | 9,410 | 70 | - 0.74% | 280,347 | 2,630 |
| 04.29 | 9,480 | 430 | + 4.75% | 570,063 | 5,313 |
| 04.26 | 9,050 | 170 | + 1.91% | 715,076 | 6,455 |
| 04.25 | 8,880 | 30 | - 0.34% | 398,751 | 3,513 |
| 04.24 | 8,910 | 120 | - 1.33% | 363,914 | 3,241 |
| 04.23 | 9,030 | 110 | - 1.20% | 568,722 | 5,145 |
| 04.22 | 9,140 | 430 | + 4.94% | 1,509,089 | 13,891 |
| 04.19 | 8,710 | 280 | - 3.12% | 967,948 | 8,533 |
| 04.18 | 8,990 | 490 | + 5.77% | 4,434,701 | 40,283 |