일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	506	9	+ 1.81%	54,777	27
05.02	497	7	- 1.39%	47,795	24
04.30	504	6	+ 1.21%	63,475	32
04.29	498	11	- 2.16%	73,269	37
04.26	509	3	+ 0.59%	110,893	55
04.25	506	11	- 2.13%	72,734	36
04.24	517	25	+ 5.08%	91,397	46
04.23	492	8	- 1.60%	138,820	70
04.22	500	0	0.00%	92,874	46
04.19	500	3	+ 0.60%	226,466	112