일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 415 | 23 | - 5.25% | 1,610,721 | 679 |
04.04 | 438 | 17 | - 3.74% | 1,730,897 | 766 |
04.03 | 455 | 9 | - 1.94% | 3,690,593 | 1,732 |
04.02 | 464 | 8 | - 1.70% | 829,825 | 384 |
04.01 | 472 | 0 | 0.00% | 1,112,935 | 528 |
03.29 | 472 | 10 | - 2.08% | 1,242,048 | 592 |
03.28 | 482 | 16 | - 3.21% | 1,250,370 | 608 |
03.27 | 498 | 16 | - 3.11% | 1,639,564 | 823 |
03.26 | 514 | 10 | - 1.91% | 2,668,449 | 1,383 |
03.25 | 524 | 44 | + 9.17% | 10,439,770 | 5,641 |