일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,280	140	+ 1.72%	20,437	168
05.02	8,140	20	+ 0.25%	15,640	127
04.30	8,120	120	- 1.46%	31,411	255
04.29	8,240	0	0.00%	28,917	237
04.26	8,240	10	- 0.12%	29,523	243
04.25	8,250	130	+ 1.60%	26,995	222
04.24	8,120	130	- 1.58%	46,889	384
04.23	8,250	50	- 0.60%	161,569	1,398
04.22	8,300	450	+ 5.73%	60,081	490
04.19	7,850	130	- 1.63%	53,117	422