일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,730	60	+ 0.69%	3,395	30
05.02	8,670	0	0.00%	1,959	17
04.30	8,670	300	- 3.34%	3,686	32
04.29	8,970	170	+ 1.93%	5,376	47
04.26	8,800	240	+ 2.80%	6,972	61
04.25	8,560	180	- 2.06%	16,552	145
04.24	8,740	330	+ 3.92%	22,073	189
04.23	8,410	210	+ 2.56%	6,737	56
04.22	8,200	130	+ 1.61%	7,195	59
04.19	8,070	80	- 0.98%	8,719	71