일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	23,900	100	- 0.42%	353,469	8,516
05.16	24,000	850	- 3.42%	835,827	20,364
05.14	24,850	950	- 3.68%	798,860	19,898
05.13	25,800	1,750	- 6.35%	783,166	20,528
05.10	27,550	550	+ 2.04%	836,049	22,949
05.09	27,000	250	- 0.92%	236,239	6,398
05.08	27,250	50	+ 0.18%	348,665	9,500
05.07	27,200	0	0.00%	398,400	10,921
05.03	27,200	950	+ 3.62%	773,883	20,944
05.02	26,250	50	- 0.19%	443,117	11,789