일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	30,800	450	+ 1.48%	135,113	4,206
05.16	30,350	400	- 1.30%	31,973	973
05.14	30,750	400	+ 1.32%	68,364	2,089
05.13	30,350	700	+ 2.36%	142,695	4,376
05.10	29,650	250	+ 0.85%	69,892	2,091
05.09	29,400	200	- 0.68%	24,824	730
05.08	29,600	250	+ 0.85%	220,515	6,692
05.07	29,350	650	+ 2.27%	33,781	990
05.03	28,700	100	+ 0.35%	16,607	480
05.02	28,600	0	0.00%	17,413	499