일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	11,020	80	- 0.72%	73,547	809
05.02	11,100	60	- 0.54%	99,677	1,100
04.30	11,160	60	- 0.54%	84,560	945
04.29	11,220	230	+ 2.09%	303,476	3,443
04.26	10,990	590	- 5.10%	426,131	4,763
04.25	11,580	390	+ 3.49%	3,704,752	48,385
04.24	11,190	120	+ 1.08%	29,103	324
04.23	11,070	90	+ 0.82%	15,550	172
04.22	10,980	30	+ 0.27%	20,560	227
04.19	10,950	80	- 0.73%	14,074	153