일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	8,630	50	- 0.58%	82,325	720
05.09	8,680	170	- 1.92%	46,564	406
05.08	8,850	50	+ 0.57%	32,053	282
05.07	8,800	180	+ 2.09%	51,929	453
05.03	8,620	40	+ 0.47%	29,594	255
05.02	8,580	20	- 0.23%	22,366	192
04.30	8,600	20	- 0.23%	45,841	394
04.29	8,620	300	+ 3.61%	54,122	461
04.26	8,320	10	+ 0.12%	34,958	291
04.25	8,310	90	- 1.07%	29,975	250