일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 28,900 | 1,200 | + 4.33% | 246,569 | 7,150 |
05.09 | 27,700 | 600 | + 2.21% | 103,803 | 2,884 |
05.08 | 27,100 | 250 | - 0.91% | 99,941 | 2,760 |
05.07 | 27,350 | 700 | + 2.63% | 92,583 | 2,535 |
05.03 | 26,650 | 200 | + 0.76% | 44,447 | 1,177 |
05.02 | 26,450 | 350 | - 1.31% | 81,762 | 2,180 |
04.30 | 26,800 | 1,000 | + 3.88% | 80,843 | 2,156 |
04.29 | 25,800 | 350 | - 1.34% | 87,759 | 2,242 |
04.26 | 26,150 | 900 | + 3.56% | 52,897 | 1,373 |
04.25 | 25,250 | 1,750 | - 6.48% | 124,738 | 3,203 |