| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 7,730 | 320 | - 3.98% | 606,341 | 4,750 |
| 05.16 | 8,050 | 160 | + 2.03% | 1,242,368 | 10,000 |
| 05.14 | 7,890 | 860 | + 12.23% | 2,706,281 | 20,749 |
| 05.13 | 7,030 | 260 | - 3.57% | 1,023,881 | 7,250 |
| 05.10 | 7,290 | 230 | - 3.06% | 824,546 | 6,097 |
| 05.09 | 7,520 | 320 | - 4.08% | 884,128 | 6,707 |
| 05.08 | 7,840 | 220 | - 2.73% | 732,112 | 5,801 |
| 05.07 | 8,060 | 450 | + 5.91% | 1,562,428 | 12,436 |
| 05.03 | 7,610 | 20 | + 0.26% | 2,315,772 | 18,313 |
| 05.02 | 7,590 | 410 | - 5.13% | 1,494,392 | 11,557 |