일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	11,130	730	- 6.16%	927,411	10,466
04.30	11,860	170	+ 1.45%	905,528	10,754
04.29	11,690	10	+ 0.09%	613,338	7,193
04.26	11,680	130	- 1.10%	781,140	9,144
04.25	11,810	530	+ 4.70%	3,166,847	37,849
04.24	11,280	420	+ 3.87%	737,414	8,371
04.23	10,860	40	- 0.37%	479,784	5,322
04.22	10,900	470	- 4.13%	710,300	7,736
04.19	11,370	820	- 6.73%	1,147,086	13,138
04.18	12,190	1,270	+ 11.63%	3,781,632	45,185