일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,630	50	+ 0.90%	26,196	147
05.03	5,580	30	+ 0.54%	33,670	187
05.02	5,550	90	+ 1.65%	42,607	235
04.30	5,460	20	- 0.37%	40,063	220
04.29	5,480	100	+ 1.86%	46,230	252
04.26	5,380	70	- 1.28%	79,040	424
04.25	5,450	180	- 3.20%	99,482	549
04.24	5,630	0	0.00%	53,700	302
04.23	5,630	20	- 0.35%	54,218	306
04.22	5,650	40	- 0.70%	67,793	387