일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,471	20	+ 1.38%	445,016	655
05.14	1,451	6	+ 0.42%	353,301	510
05.13	1,445	14	+ 0.98%	474,859	682
05.10	1,431	27	+ 1.92%	1,240,324	1,787
05.09	1,573	12	- 0.76%	1,465,502	2,339
05.08	1,585	41	- 2.52%	732,915	1,163
05.07	1,626	1	- 0.06%	1,095,237	1,746
05.03	1,627	15	- 0.91%	688,261	1,121
05.02	1,642	47	+ 2.95%	1,880,268	3,093
04.30	1,595	39	+ 2.51%	1,075,089	1,704