일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	11,660	230	- 1.93%	37,257	437
05.16	11,890	220	+ 1.89%	65,642	787
05.14	11,670	190	+ 1.66%	52,048	608
05.13	11,480	90	+ 0.79%	44,512	510
05.10	11,390	440	- 3.72%	103,614	1,192
05.09	11,830	300	- 2.47%	53,515	644
05.08	12,130	150	- 1.22%	66,981	812
05.07	12,280	190	- 1.52%	153,225	1,892
05.03	12,470	590	+ 4.97%	385,631	4,843
05.02	11,880	360	- 2.94%	115,263	1,380