일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 26,250 | 6,050 | + 29.95% | 19,031,875 | 462,966 |
05.09 | 20,200 | 4,640 | + 29.82% | 13,527,473 | 258,591 |
05.08 | 15,560 | 400 | - 2.51% | 1,779,150 | 28,304 |
05.07 | 15,960 | 860 | + 5.70% | 1,351,255 | 21,227 |
05.03 | 15,100 | 250 | + 1.68% | 1,349,709 | 20,059 |
05.02 | 14,850 | 50 | + 0.34% | 1,451,699 | 21,926 |
04.30 | 14,800 | 520 | + 3.64% | 1,575,440 | 23,263 |
04.29 | 14,280 | 670 | + 4.92% | 1,980,076 | 28,317 |
04.26 | 13,610 | 570 | + 4.37% | 1,035,462 | 13,978 |
04.25 | 13,040 | 220 | - 1.66% | 447,134 | 5,877 |