시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 13,050 150 - 1.14% 19,844 256
02.20 13,200 50 + 0.38% 5,149 67
02.19 13,150 150 - 1.13% 10,587 138
02.18 13,300 100 - 0.75% 12,515 164
02.17 13,400 150 + 1.13% 13,260 176
02.14 13,250 50 + 0.38% 4,415 58
02.13 13,200 400 - 2.94% 55,810 747
02.12 13,600 100 + 0.74% 7,165 97
02.11 13,500 50 + 0.37% 8,880 121
02.10 13,450 100 - 0.74% 6,078 82