일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,070	5	+ 0.16%	103,926	320
05.14	3,065	45	- 1.45%	164,397	503
05.13	3,110	230	- 6.89%	482,745	1,527
05.10	3,340	100	- 2.91%	278,180	943
05.09	3,440	60	- 1.71%	377,051	1,296
05.08	3,500	175	+ 5.26%	2,837,852	10,489
05.07	3,325	0	0.00%	43,657	146
05.03	3,325	40	+ 1.22%	45,082	149
05.02	3,285	10	+ 0.31%	50,354	166
04.30	3,275	0	0.00%	58,159	190