일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,535	265	- 5.52%	56,683	259
06.01	4,800	120	- 2.44%	101,919	490
05.29	4,920	120	- 2.38%	69,302	337
05.28	5,040	130	- 2.52%	76,198	379
05.27	5,170	380	- 6.85%	120,949	632
05.26	5,550	30	- 0.54%	54,577	307
05.22	5,580	170	+ 3.14%	40,217	221
05.21	5,410	110	+ 2.08%	40,932	223
05.20	5,300	200	- 3.64%	59,060	311
05.19	5,500	60	- 1.08%	47,842	265