일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 40,050 | 200 | + 0.50% | 670,777 | 27,160 |
05.16 | 39,850 | 1,150 | + 2.97% | 642,182 | 25,302 |
05.14 | 38,700 | 150 | - 0.39% | 548,188 | 21,325 |
05.13 | 38,850 | 1,550 | + 4.16% | 1,161,981 | 44,991 |
05.10 | 37,300 | 3,850 | + 11.51% | 4,818,005 | 185,927 |
05.09 | 33,450 | 500 | + 1.52% | 209,667 | 6,892 |
05.08 | 32,950 | 400 | + 1.23% | 263,305 | 8,678 |
05.07 | 32,550 | 300 | - 0.91% | 191,379 | 6,280 |
05.03 | 32,850 | 950 | + 2.98% | 292,678 | 9,591 |
05.02 | 31,900 | 150 | - 0.47% | 124,411 | 3,962 |