일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,550	430	+ 2.51%	529,204	9,231
05.03	17,120	380	- 2.17%	3,077,807	58,461
05.02	17,500	640	- 3.53%	719,527	12,367
04.30	18,140	1,070	- 5.57%	1,603,850	30,506
04.29	19,210	1,360	+ 7.62%	640,736	11,978
04.26	17,850	700	+ 4.08%	334,213	5,883
04.25	17,150	430	- 2.45%	311,010	5,387
04.24	17,580	10	+ 0.06%	1,646,929	29,059
04.23	17,570	10	+ 0.06%	12,432,820	232,178
04.22	17,560	3,530	+ 25.16%	9,324,985	157,854