일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	10,540	20	+ 0.19%	968	10
05.07	10,520	20	+ 0.19%	5,161	54
05.03	10,500	80	- 0.76%	514	5
05.02	10,580	40	+ 0.38%	874	9
04.30	10,540	70	- 0.66%	779	8
04.29	10,610	170	+ 1.63%	2,409	25
04.26	10,440	90	+ 0.87%	1,845	19
04.25	10,350	50	- 0.48%	1,101	11
04.24	10,400	0	0.00%	342	4
04.23	10,400	60	+ 0.58%	962	10