일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 74,700 400 - 0.53% 74,570 5,567
03.13 75,100 100 + 0.13% 234,841 17,586
03.12 75,000 1,200 + 1.63% 119,986 9,002
03.11 73,800 2,600 - 3.40% 181,424 13,414
03.10 76,400 2,500 + 3.38% 158,351 12,056
03.07 73,900 1,800 - 2.38% 122,988 9,121
03.06 75,700 700 + 0.93% 99,612 7,522
03.05 75,000 900 - 1.19% 111,532 8,386
03.04 75,900 3,000 + 4.12% 245,339 18,377
02.28 72,900 2,000 - 2.67% 238,667 17,450