일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.03 64,200 100 - 0.16% 179,412 11,508
05.02 64,300 3,100 - 4.60% 289,498 18,899
04.30 67,400 1,100 - 1.61% 209,492 14,135
04.29 68,500 3,300 + 5.06% 386,581 26,200
04.26 65,200 0 0.00% 177,367 11,551
04.25 65,200 300 + 0.46% 236,714 15,461
04.24 64,900 200 + 0.31% 185,872 12,040
04.23 64,700 2,300 + 3.69% 346,926 22,473
04.22 62,400 1,900 + 3.14% 281,775 17,690
04.19 60,500 600 - 0.98% 332,878 20,088