일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 64,200 | 100 | - 0.16% | 179,412 | 11,508 |
05.02 | 64,300 | 3,100 | - 4.60% | 289,498 | 18,899 |
04.30 | 67,400 | 1,100 | - 1.61% | 209,492 | 14,135 |
04.29 | 68,500 | 3,300 | + 5.06% | 386,581 | 26,200 |
04.26 | 65,200 | 0 | 0.00% | 177,367 | 11,551 |
04.25 | 65,200 | 300 | + 0.46% | 236,714 | 15,461 |
04.24 | 64,900 | 200 | + 0.31% | 185,872 | 12,040 |
04.23 | 64,700 | 2,300 | + 3.69% | 346,926 | 22,473 |
04.22 | 62,400 | 1,900 | + 3.14% | 281,775 | 17,690 |
04.19 | 60,500 | 600 | - 0.98% | 332,878 | 20,088 |