| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 74,700 | 400 | - 0.53% | 74,570 | 5,567 |
| 03.13 | 75,100 | 100 | + 0.13% | 234,841 | 17,586 |
| 03.12 | 75,000 | 1,200 | + 1.63% | 119,986 | 9,002 |
| 03.11 | 73,800 | 2,600 | - 3.40% | 181,424 | 13,414 |
| 03.10 | 76,400 | 2,500 | + 3.38% | 158,351 | 12,056 |
| 03.07 | 73,900 | 1,800 | - 2.38% | 122,988 | 9,121 |
| 03.06 | 75,700 | 700 | + 0.93% | 99,612 | 7,522 |
| 03.05 | 75,000 | 900 | - 1.19% | 111,532 | 8,386 |
| 03.04 | 75,900 | 3,000 | + 4.12% | 245,339 | 18,377 |
| 02.28 | 72,900 | 2,000 | - 2.67% | 238,667 | 17,450 |