일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,075	30	+ 1.47%	2,222,136	4,754
04.29	2,045	58	+ 2.92%	1,106,850	2,244
04.26	1,987	3	- 0.15%	2,028,513	3,938
04.25	1,990	55	- 2.69%	1,192,553	2,401
04.24	2,045	5	- 0.24%	1,289,589	2,663
04.23	2,050	105	- 4.87%	996,728	2,079
04.22	2,155	5	+ 0.23%	2,017,338	4,228
04.19	2,150	110	- 4.87%	1,874,932	4,064
04.18	2,260	10	- 0.44%	1,152,916	2,633
04.17	2,270	125	- 5.22%	1,696,136	3,949