일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	23,800	550	- 2.26%	17,219	413
05.16	24,350	700	+ 2.96%	62,691	1,528
05.14	23,650	200	+ 0.85%	15,310	363
05.13	23,450	750	- 3.10%	26,322	622
05.10	24,200	50	+ 0.21%	26,579	643
05.09	24,150	200	+ 0.84%	26,272	635
05.08	23,950	50	- 0.21%	14,774	355
05.07	24,000	0	0.00%	33,542	809
05.03	24,000	500	+ 2.13%	45,087	1,080
05.02	23,500	100	+ 0.43%	93,459	2,241