일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 19,080 | 10 | - 0.05% | 54,068 | 1,035 |
05.16 | 19,090 | 340 | + 1.81% | 82,901 | 1,591 |
05.14 | 18,750 | 490 | - 2.55% | 197,347 | 3,693 |
05.13 | 19,240 | 60 | + 0.31% | 95,232 | 1,821 |
05.10 | 19,180 | 370 | - 1.89% | 124,977 | 2,380 |
05.09 | 19,550 | 310 | - 1.56% | 83,531 | 1,641 |
05.08 | 19,860 | 240 | - 1.19% | 82,749 | 1,633 |
05.07 | 20,100 | 370 | + 1.88% | 113,815 | 2,278 |
05.03 | 19,730 | 270 | - 1.35% | 109,271 | 2,176 |
05.02 | 20,000 | 400 | + 2.04% | 169,961 | 3,386 |