일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 13,480 | 260 | - 1.89% | 120,911 | 1,636 |
05.09 | 13,740 | 20 | + 0.15% | 198,380 | 2,714 |
05.08 | 13,720 | 180 | - 1.30% | 82,782 | 1,137 |
05.07 | 13,900 | 90 | + 0.65% | 156,499 | 2,170 |
05.03 | 13,810 | 390 | - 2.75% | 115,210 | 1,597 |
05.02 | 14,200 | 260 | + 1.87% | 387,885 | 5,498 |
04.30 | 13,940 | 110 | + 0.80% | 140,745 | 1,955 |
04.29 | 13,830 | 310 | + 2.29% | 112,188 | 1,542 |
04.26 | 13,520 | 70 | - 0.52% | 41,546 | 561 |
04.25 | 13,590 | 320 | + 2.41% | 106,259 | 1,434 |