일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,248	12	- 0.95%	196,660	247
05.23	1,260	9	- 0.71%	234,271	297
05.22	1,269	26	- 2.01%	228,984	294
05.21	1,295	0	0.00%	347,915	448
05.20	1,295	67	- 4.92%	791,294	1,046
05.17	1,362	31	- 2.23%	408,936	560
05.16	1,393	23	+ 1.68%	701,961	975
05.14	1,370	5	+ 0.37%	444,162	609
05.13	1,365	6	- 0.44%	516,894	706
05.10	1,371	18	+ 1.33%	542,742	745