일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,900	0	0.00%	62,744	628
05.16	9,900	190	+ 1.96%	26,511	260
05.14	9,710	0	0.00%	24,263	237
05.13	9,710	0	0.00%	33,346	321
05.10	9,710	150	- 1.52%	22,786	224
05.09	9,860	20	- 0.20%	22,087	218
05.08	9,880	40	- 0.40%	23,484	233
05.07	9,920	170	- 1.69%	26,279	262
05.03	10,090	130	+ 1.31%	25,744	258
05.02	9,960	20	+ 0.20%	34,564	343