일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,000	5	+ 0.17%	25,694	76
06.01	2,995	150	- 4.77%	23,599	71
05.29	3,145	40	- 1.26%	11,237	36
05.28	3,185	115	+ 3.75%	18,907	59
05.27	3,070	165	- 5.10%	24,162	75
05.26	3,235	140	- 4.15%	33,888	110
05.22	3,375	15	+ 0.45%	8,094	27
05.21	3,360	0	0.00%	31,184	105
05.20	3,360	20	+ 0.60%	16,768	56
05.19	3,340	55	+ 1.67%	19,765	66