일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,238	22	- 1.75%	226,034	281
05.20	1,260	10	- 0.79%	452,813	568
05.17	1,270	9	- 0.70%	382,392	481
05.16	1,279	24	- 1.84%	521,510	669
05.14	1,303	7	- 0.53%	363,560	479
05.13	1,310	46	- 3.39%	313,651	416
05.10	1,356	36	+ 2.73%	785,834	1,073
05.09	1,320	57	+ 4.51%	1,188,263	1,575
05.08	1,263	8	+ 0.64%	306,871	388
05.07	1,255	21	- 1.65%	451,223	565