| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 7,460 | 300 | + 4.19% | 5,412,454 | 42,049 |
| 04.25 | 7,160 | 830 | + 13.11% | 10,399,197 | 75,831 |
| 04.24 | 6,330 | 1,460 | + 29.98% | 3,653,693 | 21,794 |
| 04.23 | 4,870 | 25 | - 0.51% | 47,212 | 231 |
| 04.22 | 4,895 | 90 | - 1.81% | 34,990 | 173 |
| 04.19 | 4,985 | 115 | - 2.26% | 60,844 | 305 |
| 04.18 | 5,100 | 150 | + 3.03% | 229,137 | 1,195 |
| 04.17 | 4,950 | 150 | - 2.94% | 1,180,408 | 6,664 |
| 04.16 | 5,100 | 210 | - 3.96% | 37,264 | 190 |
| 04.15 | 5,310 | 100 | + 1.92% | 26,545 | 137 |