일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 1,790 | 30 | + 1.71% | 5,146,478 | 9,427 |
05.16 | 1,760 | 2 | - 0.11% | 294,775 | 521 |
05.14 | 1,762 | 22 | + 1.26% | 203,522 | 357 |
05.13 | 1,740 | 21 | - 1.19% | 307,372 | 539 |
05.10 | 1,761 | 6 | + 0.34% | 285,962 | 503 |
05.09 | 1,755 | 4 | - 0.23% | 373,681 | 657 |
05.08 | 1,759 | 19 | + 1.09% | 684,809 | 1,208 |
05.07 | 1,740 | 24 | + 1.40% | 597,920 | 1,036 |
05.03 | 1,716 | 13 | - 0.75% | 381,643 | 657 |
05.02 | 1,729 | 0 | 0.00% | 440,303 | 758 |