일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,575	40	+ 1.13%	860,452	3,086
05.08	3,535	15	- 0.42%	737,502	2,569
05.07	3,550	20	- 0.56%	658,347	2,362
05.03	3,570	0	0.00%	570,586	2,034
05.02	3,570	160	- 4.29%	830,379	3,033
04.30	3,730	0	0.00%	693,817	2,601
04.29	3,730	50	- 1.32%	468,745	1,759
04.26	3,780	80	- 2.07%	1,027,309	3,905
04.25	3,860	40	- 1.03%	664,291	2,599
04.24	3,900	35	+ 0.91%	610,235	2,383