일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 142,000 | 4,000 | + 2.90% | 70,743 | 10,133 |
05.16 | 138,000 | 3,500 | - 2.47% | 18,668 | 2,597 |
05.14 | 141,500 | 4,500 | - 3.08% | 32,267 | 4,524 |
05.13 | 146,000 | 2,600 | + 1.81% | 15,340 | 2,246 |
05.10 | 143,400 | 1,900 | + 1.34% | 16,105 | 2,314 |
05.09 | 141,500 | 700 | + 0.50% | 6,306 | 891 |
05.08 | 140,800 | 2,100 | - 1.47% | 9,169 | 1,295 |
05.07 | 142,900 | 6,400 | + 4.69% | 39,311 | 5,576 |
05.03 | 136,500 | 1,300 | - 0.94% | 20,019 | 2,780 |
05.02 | 137,800 | 3,800 | + 2.84% | 12,312 | 1,694 |