일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	59,700	3,500	- 5.54%	117,140	6,965
06.01	63,200	600	+ 0.96%	164,055	10,294
05.29	62,600	3,600	- 5.44%	141,880	8,917
05.28	66,200	1,600	- 2.36%	154,663	10,145
05.27	67,800	4,800	- 6.61%	156,599	10,846
05.26	72,600	2,000	+ 2.83%	145,880	10,642
05.22	70,600	500	- 0.70%	110,736	7,789
05.21	71,100	5,100	+ 7.73%	121,458	8,545
05.20	66,000	300	- 0.45%	95,353	6,231
05.19	66,300	3,900	- 5.56%	101,161	6,787