일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	33,050	600	- 1.78%	132,484	4,381
05.16	33,650	300	+ 0.90%	253,014	8,593
05.14	33,350	0	0.00%	207,768	6,818
05.13	33,350	600	- 1.77%	181,543	6,051
05.10	33,950	950	- 2.72%	191,381	6,492
05.09	34,900	1,350	- 3.72%	150,104	5,251
05.08	36,250	550	- 1.50%	218,841	7,839
05.07	36,800	400	+ 1.10%	129,987	4,825
05.03	36,400	1,050	- 2.80%	139,508	5,125
05.02	37,450	600	+ 1.63%	85,424	3,186