일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	23,500	550	- 2.29%	40,185	942
05.16	24,050	50	+ 0.21%	36,751	884
05.14	24,000	0	0.00%	33,123	789
05.13	24,000	650	+ 2.78%	57,799	1,381
05.10	23,350	250	- 1.06%	30,722	722
05.09	23,600	200	+ 0.86%	22,234	522
05.08	23,400	0	0.00%	21,281	496
05.07	23,400	250	+ 1.08%	19,144	445
05.03	23,150	350	- 1.49%	21,833	506
05.02	23,500	400	+ 1.73%	26,007	605