일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	27,350	150	+ 0.55%	702	19
05.02	27,200	500	- 1.81%	667	18
04.30	27,700	850	+ 3.17%	5,049	138
04.29	26,850	350	+ 1.32%	1,539	41
04.26	26,500	250	+ 0.95%	757	20
04.25	26,250	200	- 0.76%	415	11
04.24	26,450	50	+ 0.19%	751	20
04.23	26,400	50	+ 0.19%	886	23
04.22	26,350	400	+ 1.54%	3,924	103
04.19	25,950	300	- 1.14%	6,477	167