일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,020	5	+ 0.25%	48,700	98
04.25	2,015	95	- 4.50%	48,354	100
04.24	2,110	25	+ 1.20%	55,090	116
04.23	2,085	20	+ 0.97%	45,150	93
04.22	2,065	30	+ 1.47%	66,626	138
04.19	2,035	10	- 0.49%	70,199	141
04.18	2,045	104	+ 5.36%	67,192	134
04.17	1,941	3	+ 0.16%	59,738	115
04.16	1,938	43	- 2.17%	72,832	141
04.15	1,981	39	- 1.93%	70,014	137