일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	30,250	250	- 0.82%	62,492	1,887
04.30	30,500	500	- 1.61%	116,637	3,609
04.29	31,000	50	- 0.16%	115,263	3,550
04.26	31,050	450	- 1.43%	74,415	2,327
04.25	31,500	800	- 2.48%	59,641	1,885
04.24	32,300	1,050	+ 3.36%	120,669	3,846
04.23	31,250	1,300	- 3.99%	170,279	5,346
04.22	32,550	0	0.00%	76,012	2,469
04.19	32,550	1,300	- 3.84%	120,575	3,942
04.18	33,850	600	+ 1.81%	78,232	2,618