일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,300	60	- 2.54%	248,888	575
05.08	2,360	25	+ 1.07%	291,457	677
05.07	2,335	145	+ 6.62%	618,592	1,438
05.03	2,190	15	+ 0.69%	516,248	1,152
05.02	2,175	155	- 6.65%	669,419	1,475
04.30	2,330	215	+ 10.17%	4,155,604	9,712
04.29	2,115	235	- 10.00%	1,398,301	3,056
04.26	2,350	10	- 0.42%	2,416,750	5,578
04.25	2,360	280	- 10.61%	2,222,862	5,317
04.24	2,640	235	- 8.17%	3,996,735	10,917