일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,475	30	- 1.20%	319,771	791
05.16	2,505	30	- 1.18%	469,307	1,192
05.14	2,535	45	+ 1.81%	753,656	1,915
05.13	2,490	40	+ 1.63%	2,466,052	6,253
05.10	2,450	45	- 1.80%	687,552	1,691
05.09	2,495	55	- 2.16%	592,549	1,505
05.08	2,550	15	- 0.59%	1,009,901	2,591
05.07	2,565	5	+ 0.20%	631,246	1,626
05.03	2,560	25	- 0.97%	568,956	1,463
05.02	2,585	80	- 3.00%	803,186	2,083