일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,680	60	+ 1.66%	12,099	44
05.02	3,620	5	+ 0.14%	20,630	75
04.30	3,615	5	+ 0.14%	11,902	43
04.29	3,610	10	+ 0.28%	15,491	56
04.26	3,600	5	- 0.14%	16,857	61
04.25	3,605	0	0.00%	10,775	39
04.24	3,605	30	+ 0.84%	17,736	64
04.23	3,575	25	- 0.69%	16,875	61
04.22	3,600	5	+ 0.14%	13,052	47
04.19	3,595	55	- 1.51%	20,247	73