일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,985	25	+ 0.85%	16,830	50
04.25	2,960	15	- 0.50%	6,423	19
04.24	2,975	30	+ 1.02%	12,578	37
04.23	2,945	25	+ 0.86%	16,424	49
04.22	2,920	80	- 2.67%	21,677	64
04.19	3,000	90	- 2.91%	26,446	78
04.18	3,090	45	- 1.44%	22,560	69
04.17	3,135	55	+ 1.79%	49,763	150
04.16	3,080	170	+ 5.84%	601,740	1,983
04.15	2,910	55	- 1.86%	41,939	122