일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,600	20	+ 0.36%	14,089	78
05.02	5,580	40	- 0.71%	23,176	129
04.30	5,620	10	+ 0.18%	11,544	65
04.29	5,610	90	+ 1.63%	6,408	36
04.26	5,520	0	0.00%	8,981	49
04.25	5,520	20	- 0.36%	17,158	96
04.24	5,540	130	+ 2.40%	18,487	102
04.23	5,410	10	- 0.19%	17,542	95
04.22	5,420	20	- 0.37%	33,252	179
04.19	5,440	90	- 1.63%	27,381	148